Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.970 2.000 1.930 2.000 85,023 +0.08(+4.17%)
Oct 30, 2018 1.930 2.040 1.870 1.920 25,151 +0.03(+1.59%)
Oct 29, 2018 2.000 2.010 1.880 1.890 109,234 -0.12(-5.97%)
Oct 26, 2018 2.000 2.010 1.940 2.010 91,488 +0.00(+0.00%)
Oct 25, 2018 2.150 2.150 1.970 2.010 99,395 -0.12(-5.63%)
Oct 24, 2018 2.180 2.210 2.070 2.130 27,175 -0.02(-0.93%)
Oct 23, 2018 2.260 2.260 2.150 2.150 76,500 -0.16(-6.93%)
Oct 22, 2018 2.250 2.310 2.030 2.310 177,791 +0.09(+4.05%)
Oct 19, 2018 2.290 2.340 2.220 2.220 103,175 -0.04(-1.77%)
Oct 18, 2018 2.240 2.330 2.200 2.260 147,281 +0.01(+0.44%)
Oct 17, 2018 2.240 2.300 2.100 2.250 107,878 +0.00(+0.00%)
Oct 16, 2018 2.100 2.370 2.100 2.250 208,877 +0.17(+8.17%)
Oct 15, 2018 2.080 2.100 2.000 2.080 120,646 +0.06(+2.97%)
Oct 12, 2018 2.100 2.150 1.950 2.020 64,685 -0.03(-1.46%)
Oct 11, 2018 2.050 2.170 2.050 2.050 130,156 -0.05(-2.38%)
Oct 10, 2018 2.250 2.260 2.050 2.100 67,330 -0.12(-5.41%)
Oct 09, 2018 2.320 2.330 2.170 2.220 293,877 -0.12(-5.13%)
Oct 05, 2018 2.340 2.340 2.340 0 +0.02(+0.86%)
Oct 04, 2018 2.320 2.350 2.300 2.320 63,741 +0.02(+0.87%)
Oct 03, 2018 2.360 2.380 2.300 2.300 126,520 -0.09(-3.77%)
Oct 02, 2018 2.340 2.400 2.340 2.390 91,134 +0.06(+2.58%)
Oct 01, 2018 2.400 2.400 2.280 2.330 17,402 -0.06(-2.51%)
Sep 28, 2018 2.480 2.480 2.300 2.390 112,495 -0.01(-0.42%)
Sep 27, 2018 2.400 2.410 2.220 2.400 85,537 +0.08(+3.45%)
Sep 26, 2018 2.400 2.450 2.250 2.320 63,695 -0.13(-5.31%)
Sep 25, 2018 2.370 2.490 2.280 2.450 338,783 +0.10(+4.26%)
Sep 24, 2018 2.200 2.360 2.100 2.350 215,375 +0.15(+6.82%)
Sep 21, 2018 1.920 2.250 1.920 2.200 343,931 +0.30(+15.79%)
Sep 20, 2018 1.950 1.950 1.810 1.900 85,551 +0.00(+0.00%)
Sep 19, 2018 2.000 2.000 1.880 1.900 390,598 -0.10(-5.00%)
Sep 18, 2018 2.050 2.050 1.940 2.000 77,926 -0.05(-2.44%)
Sep 17, 2018 2.220 2.250 2.050 2.050 33,514 -0.15(-6.82%)
Sep 14, 2018 2.160 2.250 2.120 2.200 74,148 +0.05(+2.33%)
Sep 13, 2018 1.930 2.190 1.910 2.150 153,268 +0.28(+14.97%)
Sep 12, 2018 1.910 1.950 1.830 1.870 100,026 -0.01(-0.53%)
Sep 11, 2018 2.000 2.000 1.850 1.880 93,555 -0.10(-5.05%)
Sep 10, 2018 2.300 2.300 1.970 1.980 122,117 -0.14(-6.60%)
Sep 07, 2018 2.250 2.360 2.110 2.120 38,007 -0.13(-5.78%)
Sep 06, 2018 2.250 2.350 2.150 2.250 70,366 -0.02(-1.10%)
Sep 05, 2018 2.380 2.400 2.200 2.275 69,590 -0.08(-3.19%)
Sep 04, 2018 2.450 2.450 2.300 2.350 78,476 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.