Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5300	0.5600	0.5200	0.5500	307,647	-0.02(-3.51%)
Oct 28, 2022	0.5800	0.5800	0.5600	0.5700	63,108	-0.01(-1.72%)
Oct 27, 2022	0.6000	0.6100	0.5800	0.5800	211,437	-0.02(-3.33%)
Oct 26, 2022	0.5700	0.6000	0.5700	0.6000	279,586	+0.04(+7.14%)
Oct 25, 2022	0.5700	0.5900	0.5600	0.5600	206,754	-0.00(-0.88%)
Oct 24, 2022	0.5500	0.5700	0.5500	0.5650	264,314	+0.02(+4.63%)
Oct 21, 2022	0.5400	0.5400	0.5200	0.5400	91,159	+0.01(+1.89%)
Oct 20, 2022	0.5200	0.5400	0.5000	0.5300	147,260	+0.01(+1.92%)
Oct 19, 2022	0.5300	0.5500	0.5200	0.5200	144,696	-0.01(-1.89%)
Oct 18, 2022	0.5300	0.5400	0.5300	0.5300	60,044	+0.00(+0.00%)
Oct 17, 2022	0.5100	0.5400	0.5100	0.5300	176,822	+0.02(+3.92%)
Oct 14, 2022	0.5000	0.5300	0.5000	0.5100	53,550	+0.01(+2.00%)
Oct 13, 2022	0.5100	0.5200	0.5000	0.5000	118,810	-0.02(-3.85%)
Oct 12, 2022	0.5100	0.5200	0.5000	0.5200	63,800	+0.01(+1.96%)
Oct 11, 2022	0.5500	0.5500	0.5100	0.5100	199,729	-0.02(-3.77%)
Oct 07, 2022				0.5300	0	-0.02(-3.64%)
Oct 06, 2022	0.5400	0.5500	0.5400	0.5500	135,835	+0.03(+5.77%)
Oct 05, 2022	0.5400	0.5400	0.5200	0.5200	82,640	-0.03(-5.45%)
Oct 04, 2022	0.5400	0.5500	0.5400	0.5500	144,400	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.