Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1323 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2016 0.2033 0.1651 0.1651 190,151 -0.02(-10.90%)
Oct 30, 2023 0.2030 0.2600 0.1848 0.1853 150,532 -0.00(-2.47%)
Oct 27, 2023 0.1853 0.2045 0.1853 0.1900 35,620 +0.01(+2.70%)
Oct 26, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.02(+11.45%)
Oct 25, 2023 0.1660 0.1660 0.1660 0.1660 575 -0.01(-5.57%)
Oct 24, 2023 0.2045 0.2045 0.1758 0.1758 15,094 -0.00(-2.22%)
Oct 23, 2023 0.2000 0.2045 0.1798 0.1798 28,000 +0.00(+1.30%)
Oct 20, 2023 0.1925 0.1925 0.1775 0.1775 6,835 +0.01(+4.17%)
Oct 18, 2023 0.1704 744 -0.00(-2.63%)
Oct 17, 2023 0.1776 0.1776 0.1750 0.1750 1,165 -0.01(-5.46%)
Oct 16, 2023 0.2045 0.2045 0.1851 0.1851 735 -0.01(-2.78%)
Oct 13, 2023 0.1904 0.1904 0.1904 0.1904 1,123 +0.01(+6.91%)
Oct 12, 2023 0.2077 0.2077 0.1781 0.1781 4,900 -0.00(-1.06%)
Oct 11, 2023 0.1800 0.1800 0.1800 0.1800 5,228 -0.02(-9.09%)
Oct 10, 2023 0.1651 0.1980 0.1651 0.1980 12,006 +0.01(+5.49%)
Oct 09, 2023 0.1877 0.1877 0.1877 0.1877 1,020 +0.02(+13.69%)
Oct 06, 2023 0.1660 0.2160 0.1600 0.1651 33,095 -0.01(-8.28%)
Oct 05, 2023 0.1752 0.1800 0.1752 0.1800 1,700 -0.01(-4.20%)
Oct 04, 2023 0.1799 0.2051 0.1799 0.1879 32,031 +0.01(+5.80%)
Oct 03, 2023 0.2100 0.2100 0.1751 0.1776 13,294 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.