Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.710 -0.190 (-4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.680 5.050 4.650 4.740 385,371 +0.16(+3.49%)
Oct 30, 2023 4.500 5.100 4.500 4.580 717,517 +0.27(+6.26%)
Oct 27, 2023 4.390 4.467 4.270 4.310 145,682 -0.06(-1.37%)
Oct 26, 2023 4.660 4.660 4.260 4.370 381,138 -0.24(-5.21%)
Oct 25, 2023 4.720 4.750 4.510 4.610 290,755 -0.20(-4.16%)
Oct 24, 2023 4.640 5.100 4.630 4.810 542,750 +0.20(+4.34%)
Oct 23, 2023 4.630 4.900 4.170 4.610 415,871 -0.04(-0.86%)
Oct 20, 2023 4.940 5.000 4.640 4.650 411,098 -0.34(-6.81%)
Oct 19, 2023 5.020 5.040 4.610 4.990 755,198 -0.06(-1.19%)
Oct 18, 2023 5.060 5.250 4.870 5.050 534,762 +0.00(+0.00%)
Oct 17, 2023 4.750 5.165 4.680 5.050 706,420 +0.22(+4.55%)
Oct 16, 2023 4.460 4.930 4.460 4.830 459,763 +0.35(+7.81%)
Oct 13, 2023 4.310 4.600 4.200 4.480 450,331 +0.19(+4.43%)
Oct 12, 2023 4.580 4.646 4.190 4.290 424,759 -0.24(-5.30%)
Oct 11, 2023 4.500 4.729 4.442 4.530 639,139 +0.06(+1.34%)
Oct 10, 2023 4.750 4.959 4.400 4.470 652,395 -0.28(-5.89%)
Oct 09, 2023 4.090 4.780 4.090 4.750 700,123 +0.61(+14.73%)
Oct 06, 2023 3.900 4.281 3.865 4.140 339,131 +0.17(+4.28%)
Oct 05, 2023 4.020 4.020 3.770 3.970 352,909 -0.04(-1.00%)
Oct 04, 2023 4.000 4.070 3.840 4.010 552,348 +0.00(+0.00%)
Oct 03, 2023 4.230 4.270 3.910 4.010 759,374 -0.31(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.