Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	379.55	382.08	373.24	375.85	589,160	-2.47(-0.65%)
Oct 30, 2023	374.45	379.05	365.29	378.32	801,962	+10.66(+2.90%)
Oct 27, 2023	374.22	383.43	362.83	367.67	937,849	-1.33(-0.36%)
Oct 26, 2023	368.48	374.02	360.53	368.99	1,232,642	-1.22(-0.33%)
Oct 25, 2023	389.66	396.55	356.23	370.21	1,548,144	-14.86(-3.86%)
Oct 24, 2023	387.89	391.33	379.25	385.07	969,297	-1.76(-0.45%)
Oct 23, 2023	391.76	394.65	386.42	386.82	647,222	-5.36(-1.37%)
Oct 20, 2023	398.51	403.38	385.85	392.18	703,745	-3.41(-0.86%)
Oct 19, 2023	405.18	406.58	393.65	395.60	688,545	-5.40(-1.35%)
Oct 18, 2023	412.33	414.42	400.61	400.99	702,065	-15.25(-3.66%)
Oct 17, 2023	413.56	419.79	410.48	416.24	410,922	+4.71(+1.14%)
Oct 16, 2023	408.72	423.18	410.90	411.53	643,011	+7.32(+1.81%)
Oct 13, 2023	425.25	427.08	401.57	404.21	595,161	-18.95(-4.48%)
Oct 12, 2023	427.12	427.27	418.92	423.16	332,857	-1.69(-0.40%)
Oct 11, 2023	423.60	426.06	420.82	424.84	379,617	+0.65(+0.15%)
Oct 10, 2023	421.26	428.77	420.26	424.19	412,831	+2.93(+0.70%)
Oct 09, 2023	407.96	422.52	406.64	421.26	455,180	+8.72(+2.11%)
Oct 06, 2023	400.46	414.56	400.36	412.54	602,554	+10.13(+2.52%)
Oct 05, 2023	404.29	407.04	398.01	402.41	501,700	+0.12(+0.03%)
Oct 04, 2023	402.12	404.09	398.15	402.29	650,708	+3.28(+0.82%)
Oct 03, 2023	399.25	408.06	396.08	399.01	523,774	-3.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services