Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.02 +0.02 (+0.06%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.60	23.70	23.58	23.62	26,504	+0.09(+0.40%)
Nov 27, 2009	23.46	23.57	23.31	23.52	12,344	-0.28(-1.19%)
Nov 25, 2009	23.81	23.81	23.67	23.81	7,731	+0.18(+0.76%)
Nov 24, 2009	23.62	23.68	23.57	23.63	27,580	-0.11(-0.47%)
Nov 23, 2009	23.74	23.75	23.66	23.74	52,211	+0.09(+0.40%)
Nov 20, 2009	23.68	23.68	23.60	23.64	23,355	-0.03(-0.15%)
Nov 19, 2009	23.77	23.77	23.58	23.68	10,681	-0.07(-0.29%)
Nov 18, 2009	23.75	23.77	23.73	23.75	13,485	-0.05(-0.22%)
Nov 17, 2009	23.68	23.80	23.68	23.80	19,149	-0.02(-0.07%)
Nov 16, 2009	23.83	23.85	23.77	23.82	48,947	+0.08(+0.33%)
Nov 13, 2009	23.65	23.74	23.65	23.74	22,801	+0.14(+0.58%)
Nov 12, 2009	23.70	23.70	23.57	23.60	6,930	-0.09(-0.36%)
Nov 11, 2009	23.68	23.74	23.64	23.69	49,062	+0.01(+0.04%)
Nov 10, 2009	23.65	23.69	23.59	23.68	137,146	+0.03(+0.15%)
Nov 09, 2009	23.44	23.68	23.44	23.64	14,651	+0.22(+0.93%)
Nov 06, 2009	23.37	23.46	23.37	23.43	24,688	-0.05(-0.23%)
Nov 05, 2009	23.45	23.48	23.39	23.48	19,568	+0.05(+0.22%)
Nov 04, 2009	23.46	23.49	23.27	23.43	83,585	+0.12(+0.52%)
Nov 03, 2009	23.23	23.33	23.21	23.31	37,508	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.