Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	127.09	127.14	126.15	126.63	5,903	-0.61(-0.48%)
Nov 27, 2019	127.28	127.56	126.97	127.24	9,021	-0.64(-0.50%)
Nov 26, 2019	127.34	128.16	127.34	127.88	24,104	+1.41(+1.11%)
Nov 25, 2019	126.36	126.75	126.30	126.47	33,381	+0.48(+0.38%)
Nov 22, 2019	126.33	126.59	125.64	125.98	17,152	+0.43(+0.35%)
Nov 21, 2019	125.70	125.73	123.34	125.55	15,217	-1.14(-0.90%)
Nov 20, 2019	125.89	127.20	125.86	126.69	34,728	+2.04(+1.63%)
Nov 19, 2019	123.53	124.93	123.53	124.65	26,730	+1.55(+1.26%)
Nov 18, 2019	123.29	123.90	122.97	123.10	46,574	+0.32(+0.26%)
Nov 15, 2019	122.61	123.50	122.34	122.78	56,582	-0.16(-0.13%)
Nov 14, 2019	123.21	123.89	122.64	122.94	146,084	+1.55(+1.27%)
Nov 13, 2019	121.90	122.10	120.88	121.39	21,873	+1.15(+0.96%)
Nov 12, 2019	119.53	120.31	119.05	120.24	20,780	+1.06(+0.89%)
Nov 11, 2019	119.70	119.81	118.88	119.17	14,051	+0.19(+0.16%)
Nov 08, 2019	119.29	120.62	118.52	118.99	51,012	-0.99(-0.82%)
Nov 07, 2019	121.11	121.56	118.76	119.97	45,459	-3.12(-2.53%)
Nov 06, 2019	122.76	123.90	122.36	123.09	19,034	+1.04(+0.86%)
Nov 05, 2019	122.06	122.27	121.46	122.05	36,719	-1.99(-1.61%)
Nov 04, 2019	124.42	124.63	123.62	124.04	30,181	-2.45(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.