Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.94 -0.21 (-0.79%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.76	27.76	27.71	27.73	10,347	-0.03(-0.10%)
Nov 27, 2015	27.71	27.77	27.71	27.76	5,567	-0.06(-0.20%)
Nov 25, 2015	27.80	27.82	27.82	27.82	5,411	-0.03(-0.10%)
Nov 24, 2015	27.81	27.91	27.81	27.85	13,137	+0.05(+0.17%)
Nov 23, 2015	27.82	27.83	27.79	27.80	6,291	-0.05(-0.17%)
Nov 20, 2015	27.85	27.88	27.82	27.85	7,607	-0.07(-0.24%)
Nov 19, 2015	27.90	27.99	27.86	27.91	28,876	+0.16(+0.58%)
Nov 18, 2015	27.71	27.76	27.56	27.75	20,649	+0.01(+0.03%)
Nov 17, 2015	27.73	27.75	27.69	27.74	13,454	-0.05(-0.17%)
Nov 16, 2015	27.80	27.81	27.73	27.79	13,539	-0.08(-0.29%)
Nov 13, 2015	27.91	27.91	27.79	27.87	61,520	-0.05(-0.19%)
Nov 12, 2015	27.85	27.97	27.85	27.92	9,186	+0.01(+0.03%)
Nov 11, 2015	28.06	28.06	27.78	27.91	25,906	+0.10(+0.37%)
Nov 10, 2015	27.77	27.81	27.76	27.81	4,510	+0.02(+0.07%)
Nov 09, 2015	27.82	27.94	27.78	27.79	7,383	-0.09(-0.34%)
Nov 06, 2015	27.88	27.89	27.76	27.88	11,842	-0.28(-1.00%)
Nov 05, 2015	28.23	28.23	28.14	28.17	41,507	-0.07(-0.23%)
Nov 04, 2015	28.27	28.29	28.15	28.23	23,359	-0.12(-0.43%)
Nov 03, 2015	28.41	28.42	28.32	28.36	28,502	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.