Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.66	24.70	24.37	24.61	894,977	+0.02(+0.08%)
Nov 27, 2009	24.51	24.81	24.32	24.59	597,803	-0.50(-1.99%)
Nov 25, 2009	24.97	25.33	24.86	25.09	829,190	+0.10(+0.38%)
Nov 24, 2009	24.69	25.13	24.49	25.00	1,912,529	+0.30(+1.21%)
Nov 23, 2009	24.16	24.76	24.16	24.70	1,791,246	+0.75(+3.15%)
Nov 20, 2009	23.85	24.06	23.74	23.95	1,698,335	+0.01(+0.06%)
Nov 19, 2009	24.73	24.78	23.88	23.93	3,893,503	-0.98(-3.95%)
Nov 18, 2009	25.81	25.87	24.91	24.92	2,417,686	-0.90(-3.48%)
Nov 17, 2009	25.86	25.95	25.73	25.81	1,071,797	-0.05(-0.20%)
Nov 16, 2009	25.51	25.92	25.51	25.87	998,912	+0.40(+1.57%)
Nov 13, 2009	25.25	25.50	25.16	25.47	1,112,253	-0.02(-0.08%)
Nov 12, 2009	25.77	25.81	25.40	25.49	840,714	-0.36(-1.39%)
Nov 11, 2009	25.98	26.09	25.77	25.85	978,601	-0.02(-0.07%)
Nov 10, 2009	25.51	26.03	25.51	25.87	1,554,698	+0.33(+1.30%)
Nov 09, 2009	25.31	25.78	25.31	25.54	1,571,196	+0.33(+1.30%)
Nov 06, 2009	25.06	25.27	24.90	25.21	1,356,478	+0.05(+0.21%)
Nov 05, 2009	24.28	25.16	24.19	25.16	1,961,396	+0.98(+4.05%)
Nov 04, 2009	23.99	24.42	23.75	24.18	1,616,829	+0.38(+1.59%)
Nov 03, 2009	23.65	23.86	23.42	23.80	1,724,063	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.