Indicators

Motorola Solutions (NY: MSI )

371.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.19	56.95	56.19	56.64	845,785	+0.14(+0.24%)
Nov 26, 2014	56.53	56.50	56.50	56.50	977,717	-0.03(-0.06%)
Nov 25, 2014	56.71	56.77	56.50	56.53	1,210,222	-0.18(-0.32%)
Nov 24, 2014	56.34	56.85	56.22	56.72	1,857,713	+0.47(+0.83%)
Nov 21, 2014	57.10	57.28	56.21	56.25	3,082,606	-0.34(-0.59%)
Nov 20, 2014	56.76	56.97	56.52	56.59	2,272,860	-0.24(-0.42%)
Nov 19, 2014	56.87	57.00	56.54	56.83	1,363,640	-0.05(-0.09%)
Nov 18, 2014	56.36	57.08	56.25	56.88	1,617,938	+0.52(+0.92%)
Nov 17, 2014	56.02	56.36	55.93	56.36	2,229,385	+0.13(+0.23%)
Nov 14, 2014	55.48	56.25	55.25	56.23	1,525,800	+0.71(+1.27%)
Nov 13, 2014	55.03	55.59	55.03	55.53	1,921,297	+0.63(+1.15%)
Nov 12, 2014	54.66	55.10	54.60	54.90	1,821,091	+0.13(+0.24%)
Nov 11, 2014	55.13	55.16	54.66	54.77	2,238,576	-0.34(-0.61%)
Nov 10, 2014	55.27	55.50	54.91	55.10	2,842,907	-0.17(-0.31%)
Nov 07, 2014	54.67	55.29	53.96	55.28	3,646,680	+0.62(+1.14%)
Nov 06, 2014	55.55	55.55	54.55	54.66	3,113,988	-0.90(-1.61%)
Nov 05, 2014	57.31	57.48	54.78	55.55	4,976,050	-1.98(-3.45%)
Nov 04, 2014	55.75	57.73	55.68	57.53	4,707,662	+1.79(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.