Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.66	59.66	58.50	58.89	983,928	-1.56(-2.59%)
Nov 27, 2019	59.82	60.53	59.58	60.46	1,061,518	+0.63(+1.05%)
Nov 26, 2019	59.24	59.87	59.23	59.83	986,223	+0.32(+0.55%)
Nov 25, 2019	59.13	59.57	59.09	59.50	1,784,096	+0.74(+1.27%)
Nov 22, 2019	58.65	59.05	58.54	58.76	826,441	-0.08(-0.13%)
Nov 21, 2019	59.04	59.14	58.59	58.84	1,792,323	-0.08(-0.13%)
Nov 20, 2019	58.41	59.23	58.41	58.91	1,109,611	+0.33(+0.57%)
Nov 19, 2019	58.66	58.77	58.29	58.58	1,317,741	+0.03(+0.05%)
Nov 18, 2019	58.94	59.02	58.47	58.55	1,159,235	-0.54(-0.92%)
Nov 15, 2019	59.42	59.59	58.86	59.09	955,198	-0.12(-0.21%)
Nov 14, 2019	58.65	59.32	58.60	59.22	1,413,589	+0.56(+0.96%)
Nov 13, 2019	58.46	59.02	58.24	58.65	1,024,945	-0.07(-0.11%)
Nov 12, 2019	59.05	59.36	58.69	58.72	1,074,067	-0.27(-0.45%)
Nov 11, 2019	59.05	59.51	58.95	58.99	604,222	+0.04(+0.06%)
Nov 08, 2019	59.26	59.51	58.88	58.95	1,188,389	-0.44(-0.74%)
Nov 07, 2019	59.89	60.09	59.30	59.39	998,052	+0.15(+0.26%)
Nov 06, 2019	58.48	59.31	58.04	59.24	1,164,082	+1.07(+1.84%)
Nov 05, 2019	58.89	59.08	58.11	58.17	2,170,628	-0.62(-1.05%)
Nov 04, 2019	58.72	58.96	58.23	58.79	1,220,558	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.