Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.65 25.69 24.55 25.55 7,054,058 +1.21(+4.95%)
Nov 29, 2016 24.28 24.56 23.94 24.34 6,106,691 -0.01(-0.06%)
Nov 28, 2016 24.42 24.61 23.86 24.35 5,189,412 -0.07(-0.29%)
Nov 25, 2016 24.47 24.67 24.00 24.43 2,368,528 -0.02(-0.07%)
Nov 23, 2016 24.44 24.44 24.44 0 +0.07(+0.29%)
Nov 22, 2016 25.87 25.93 24.22 24.37 7,618,843 -1.50(-5.78%)
Nov 21, 2016 25.38 25.89 25.35 25.87 6,061,523 +0.70(+2.80%)
Nov 18, 2016 24.23 25.25 24.23 25.16 4,658,950 +0.83(+3.40%)
Nov 17, 2016 24.26 24.43 24.06 24.34 3,129,601 +0.11(+0.44%)
Nov 16, 2016 24.69 24.89 24.18 24.23 3,805,742 -0.66(-2.65%)
Nov 15, 2016 25.05 25.10 24.55 24.89 5,449,090 -0.30(-1.20%)
Nov 14, 2016 24.44 25.20 24.44 25.19 7,776,121 +0.78(+3.21%)
Nov 11, 2016 24.99 25.09 23.86 24.41 8,345,958 -0.73(-2.90%)
Nov 10, 2016 23.98 25.38 23.98 25.14 8,972,647 +1.30(+5.45%)
Nov 09, 2016 23.09 24.00 22.71 23.84 6,492,434 +0.53(+2.25%)
Nov 08, 2016 22.31 23.40 22.09 23.31 6,106,381 +0.95(+4.26%)
Nov 07, 2016 22.15 22.57 22.05 22.36 6,204,428 +0.54(+2.49%)
Nov 04, 2016 21.39 22.07 21.34 21.82 4,893,421 +0.31(+1.45%)
Nov 03, 2016 21.89 21.95 21.43 21.50 6,156,084 -0.52(-2.35%)
Nov 02, 2016 21.84 22.30 21.56 22.02 8,063,881 +0.37(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.