Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 49.26 49.34 47.28 49.30 6,370,725 +0.69(+1.42%)
Nov 29, 2022 48.84 49.24 47.95 48.61 3,981,358 +0.45(+0.94%)
Nov 28, 2022 48.82 49.75 47.93 48.16 3,597,633 -1.45(-2.92%)
Nov 25, 2022 48.46 49.62 48.39 49.60 1,688,634 +1.12(+2.31%)
Nov 23, 2022 47.76 48.56 47.13 48.48 2,431,084 +0.12(+0.26%)
Nov 22, 2022 47.47 48.87 47.16 48.36 4,413,190 +1.73(+3.72%)
Nov 21, 2022 46.46 47.11 45.28 46.62 4,348,318 -0.30(-0.63%)
Nov 18, 2022 47.94 47.94 46.33 46.92 3,299,413 -0.97(-2.02%)
Nov 17, 2022 47.44 48.15 46.38 47.89 2,729,673 -0.18(-0.38%)
Nov 16, 2022 49.54 49.69 47.90 48.07 3,878,596 -2.32(-4.60%)
Nov 15, 2022 51.23 51.28 47.80 50.39 8,217,486 -0.51(-1.00%)
Nov 14, 2022 50.32 51.92 50.28 50.90 3,755,091 +0.32(+0.63%)
Nov 11, 2022 51.85 53.46 49.70 50.58 5,930,139 -0.68(-1.33%)
Nov 10, 2022 49.26 51.96 48.49 51.26 4,641,541 +3.71(+7.80%)
Nov 09, 2022 49.75 50.20 47.43 47.55 3,522,144 -3.12(-6.16%)
Nov 08, 2022 48.19 51.50 47.87 50.68 5,397,257 +2.85(+5.95%)
Nov 07, 2022 47.45 47.94 46.33 47.83 4,888,549 +0.60(+1.28%)
Nov 04, 2022 47.60 48.44 46.38 47.23 4,269,699 +0.43(+0.92%)
Nov 03, 2022 46.95 47.29 44.21 46.79 8,404,753 -2.92(-5.88%)
Nov 02, 2022 52.06 49.69 49.72 3,707,966 -2.45(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.