Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.535 8.551 8.494 8.541 95,269 +0.05(+0.58%)
Nov 29, 2006 8.535 8.535 8.462 8.492 306,369 +0.07(+0.87%)
Nov 28, 2006 8.378 8.427 8.367 8.419 390,672 -0.00(-0.05%)
Nov 27, 2006 8.564 8.572 8.414 8.423 363,257 -0.19(-2.19%)
Nov 24, 2006 8.594 8.632 8.578 8.611 79,505 -0.02(-0.19%)
Nov 22, 2006 8.579 8.637 8.563 8.627 187,797 +0.01(+0.10%)
Nov 21, 2006 8.521 8.618 8.521 8.618 250,167 +0.08(+0.96%)
Nov 20, 2006 8.506 8.553 8.487 8.537 140,505 -0.00(-0.03%)
Nov 17, 2006 8.506 8.541 8.496 8.540 115,145 -0.00(-0.05%)
Nov 16, 2006 8.532 8.579 8.505 8.544 394,099 +0.01(+0.15%)
Nov 15, 2006 8.541 8.570 8.505 8.531 237,145 +0.03(+0.31%)
Nov 14, 2006 8.433 8.505 8.381 8.505 233,718 +0.12(+1.37%)
Nov 13, 2006 8.338 8.397 8.338 8.389 198,763 +0.08(+0.93%)
Nov 10, 2006 8.324 8.337 8.292 8.312 65,112 +0.05(+0.62%)
Nov 09, 2006 8.367 8.376 8.261 8.261 277,583 -0.03(-0.39%)
Nov 08, 2006 8.214 8.321 8.214 8.293 206,302 +0.02(+0.28%)
Nov 07, 2006 8.265 8.328 8.259 8.270 167,235 +0.02(+0.23%)
Nov 06, 2006 8.140 8.255 8.140 8.251 81,561 +0.11(+1.38%)
Nov 03, 2006 8.178 8.195 8.086 8.138 135,707 -0.02(-0.30%)
Nov 02, 2006 8.163 8.163 8.121 8.163 89,786 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.