Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

81.49 -1.73 (-2.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.533 8.549 8.492 8.539 95,294 +0.05(+0.58%)
Nov 29, 2006 8.533 8.533 8.460 8.489 306,450 +0.07(+0.87%)
Nov 28, 2006 8.376 8.425 8.365 8.416 390,775 -0.00(-0.05%)
Nov 27, 2006 8.562 8.569 8.412 8.421 363,352 -0.19(-2.19%)
Nov 24, 2006 8.591 8.629 8.575 8.609 79,526 -0.02(-0.19%)
Nov 22, 2006 8.577 8.635 8.561 8.625 187,846 +0.01(+0.10%)
Nov 21, 2006 8.518 8.616 8.518 8.616 250,233 +0.08(+0.96%)
Nov 20, 2006 8.504 8.551 8.485 8.534 140,542 -0.00(-0.03%)
Nov 17, 2006 8.504 8.539 8.494 8.537 115,175 -0.00(-0.05%)
Nov 16, 2006 8.530 8.577 8.502 8.542 394,203 +0.01(+0.15%)
Nov 15, 2006 8.539 8.568 8.503 8.529 237,207 +0.03(+0.31%)
Nov 14, 2006 8.431 8.502 8.378 8.502 233,779 +0.12(+1.37%)
Nov 13, 2006 8.336 8.394 8.336 8.387 198,815 +0.08(+0.93%)
Nov 10, 2006 8.322 8.335 8.289 8.310 65,129 +0.05(+0.62%)
Nov 09, 2006 8.365 8.374 8.259 8.259 277,656 -0.03(-0.39%)
Nov 08, 2006 8.212 8.319 8.212 8.291 206,356 +0.02(+0.28%)
Nov 07, 2006 8.263 8.326 8.257 8.268 167,279 +0.02(+0.23%)
Nov 06, 2006 8.138 8.253 8.138 8.249 81,582 +0.11(+1.38%)
Nov 03, 2006 8.176 8.193 8.084 8.136 135,743 -0.02(-0.30%)
Nov 02, 2006 8.161 8.161 8.119 8.161 89,809 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.