Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 69.23 69.31 69.23 69.26 468,592 +0.02(+0.02%)
Nov 29, 2004 69.22 69.24 69.20 69.24 169,658 +0.01(+0.01%)
Nov 26, 2004 69.23 69.26 69.22 69.23 163,301 -0.07(-0.10%)
Nov 24, 2004 69.30 69.32 69.26 69.30 216,871 -0.01(-0.01%)
Nov 23, 2004 69.31 69.36 69.26 69.31 309,059 -0.01(-0.01%)
Nov 22, 2004 69.32 69.33 69.28 69.32 549,478 +0.02(+0.02%)
Nov 19, 2004 69.38 69.39 69.27 69.30 246,541 -0.11(-0.16%)
Nov 18, 2004 69.39 69.41 69.35 69.41 338,729 -0.01(-0.01%)
Nov 17, 2004 69.36 69.42 69.33 69.42 144,109 +0.10(+0.15%)
Nov 16, 2004 69.31 69.35 69.30 69.32 169,070 -0.05(-0.07%)
Nov 15, 2004 69.38 69.39 69.32 69.37 247,600 +0.00(+0.00%)
Nov 12, 2004 69.38 69.42 69.34 69.37 211,337 -0.02(-0.02%)
Nov 11, 2004 69.36 69.42 69.31 69.38 143,050 +0.05(+0.07%)
Nov 10, 2004 69.39 69.41 69.32 69.33 200,859 -0.08(-0.12%)
Nov 09, 2004 69.42 69.43 69.38 69.42 233,943 +0.05(+0.07%)
Nov 08, 2004 69.40 69.41 69.32 69.37 264,201 -0.03(-0.05%)
Nov 05, 2004 69.43 69.46 69.38 69.40 394,536 -0.18(-0.26%)
Nov 04, 2004 69.61 69.65 69.54 69.58 329,310 -0.06(-0.09%)
Nov 03, 2004 69.56 69.64 69.53 69.64 273,149 -0.01(-0.01%)
Nov 02, 2004 69.62 69.65 69.56 69.65 357,449 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.