Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	71.89	72.03	71.80	72.03	276,264	+0.04(+0.06%)
Nov 26, 2008	71.77	71.99	71.77	71.98	791,007	+0.22(+0.31%)
Nov 25, 2008	71.80	71.91	71.69	71.76	953,940	+0.06(+0.08%)
Nov 24, 2008	71.74	71.80	71.63	71.70	1,126,750	-0.18(-0.25%)
Nov 21, 2008	71.88	71.94	71.74	71.88	1,993,669	-0.12(-0.17%)
Nov 20, 2008	71.98	72.03	71.83	72.00	2,978,115	+0.14(+0.19%)
Nov 19, 2008	71.74	71.86	71.71	71.86	871,194	+0.10(+0.14%)
Nov 18, 2008	71.61	71.77	71.60	71.76	764,722	+0.08(+0.11%)
Nov 17, 2008	71.56	71.69	71.56	71.69	721,664	+0.13(+0.18%)
Nov 14, 2008	71.59	71.69	71.56	71.56	1,010,516	-0.02(-0.02%)
Nov 13, 2008	71.73	71.74	71.56	71.57	1,281,984	-0.18(-0.25%)
Nov 12, 2008	71.63	71.75	71.61	71.75	1,145,024	+0.11(+0.15%)
Nov 11, 2008	71.52	71.66	71.47	71.64	580,564	+0.05(+0.07%)
Nov 10, 2008	71.41	71.59	71.35	71.59	828,659	+0.22(+0.31%)
Nov 07, 2008	71.41	71.47	71.35	71.37	778,213	-0.13(-0.18%)
Nov 06, 2008	71.36	71.51	71.32	71.50	2,578,704	+0.03(+0.04%)
Nov 05, 2008	71.34	71.47	71.30	71.47	1,673,488	+0.13(+0.18%)
Nov 04, 2008	71.35	71.45	71.21	71.35	1,519,990	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.