Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 73.04 73.07 73.03 73.07 1,719,542 +0.00(+0.00%)
Nov 29, 2011 73.05 73.07 73.04 73.07 1,959,045 +0.01(+0.01%)
Nov 28, 2011 73.02 73.06 73.02 73.06 1,400,119 +0.01(+0.01%)
Nov 25, 2011 73.05 73.05 73.03 73.05 641,757 +0.00(+0.00%)
Nov 23, 2011 73.02 73.06 73.02 73.05 1,700,966 +0.01(+0.01%)
Nov 22, 2011 73.05 73.05 73.02 73.04 3,322,793 +0.01(+0.01%)
Nov 21, 2011 73.03 73.03 73.02 73.03 1,564,359 +0.01(+0.01%)
Nov 18, 2011 73.03 73.04 73.02 73.02 1,740,134 -0.03(-0.04%)
Nov 17, 2011 73.03 73.05 73.02 73.05 2,026,113 +0.01(+0.01%)
Nov 16, 2011 73.06 73.07 73.04 73.04 1,131,880 -0.02(-0.02%)
Nov 15, 2011 73.07 73.08 73.05 73.06 911,938 -0.01(-0.01%)
Nov 14, 2011 73.04 73.09 73.04 73.07 3,051,121 +0.03(+0.05%)
Nov 11, 2011 73.05 73.07 73.03 73.03 1,170,560 -0.03(-0.05%)
Nov 10, 2011 73.07 73.08 73.05 73.07 4,255,268 +0.01(+0.01%)
Nov 09, 2011 73.05 73.08 73.05 73.06 1,336,142 +0.02(+0.02%)
Nov 08, 2011 73.04 73.07 73.04 73.04 822,935 -0.01(-0.01%)
Nov 07, 2011 73.07 73.08 73.05 73.05 1,252,358 -0.02(-0.02%)
Nov 04, 2011 73.05 73.08 73.05 73.07 715,753 +0.00(+0.00%)
Nov 03, 2011 73.06 73.07 73.05 73.07 1,804,601 +0.01(+0.01%)
Nov 02, 2011 73.05 73.08 73.05 73.06 2,156,136 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.