Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.54	73.60	73.54	73.60	721,514	+0.01(+0.01%)
Nov 27, 2013	73.58	73.59	73.57	73.59	516,594	+0.00(+0.00%)
Nov 26, 2013	73.56	73.59	73.56	73.59	581,211	+0.01(+0.01%)
Nov 25, 2013	73.58	73.58	73.56	73.58	531,698	+0.00(+0.00%)
Nov 22, 2013	73.58	73.58	73.56	73.58	760,501	-0.02(-0.02%)
Nov 21, 2013	73.57	73.60	73.56	73.60	563,733	+0.03(+0.05%)
Nov 20, 2013	73.57	73.60	73.55	73.56	991,162	+0.01(+0.01%)
Nov 19, 2013	73.55	73.57	73.55	73.55	839,018	-0.03(-0.04%)
Nov 18, 2013	73.56	73.58	73.54	73.58	1,830,491	+0.03(+0.05%)
Nov 15, 2013	73.56	73.56	73.54	73.54	625,978	+0.00(+0.00%)
Nov 14, 2013	73.53	73.55	73.52	73.54	539,796	+0.04(+0.06%)
Nov 12, 2013	73.48	73.51	73.48	73.50	1,489,743	-0.02(-0.02%)
Nov 11, 2013	73.49	73.52	73.49	73.52	295,910	+0.02(+0.02%)
Nov 08, 2013	73.52	73.53	73.50	73.50	1,828,393	-0.05(-0.07%)
Nov 07, 2013	73.55	73.56	73.54	73.55	720,465	+0.02(+0.02%)
Nov 06, 2013	73.53	73.55	73.53	73.53	1,323,673	+0.02(+0.02%)
Nov 05, 2013	73.52	73.52	73.49	73.52	1,750,991	+0.00(+0.00%)
Nov 04, 2013	73.51	73.52	73.51	73.52	1,072,647	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.