Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.535	4.688	4.507	4.688	705,489	+0.15(+3.40%)
Nov 26, 2003	4.623	4.662	4.534	4.534	1,810,269	-0.09(-1.93%)
Nov 25, 2003	4.476	4.632	4.476	4.623	3,381,077	+0.16(+3.70%)
Nov 24, 2003	4.396	4.475	4.384	4.458	2,325,086	+0.08(+1.92%)
Nov 21, 2003	4.257	4.404	4.275	4.374	2,494,448	+0.12(+2.74%)
Nov 20, 2003	4.146	4.335	4.133	4.257	3,773,077	+0.11(+2.69%)
Nov 19, 2003	4.187	4.190	4.123	4.146	2,166,379	-0.04(-0.98%)
Nov 18, 2003	3.944	4.208	4.066	4.187	6,647,750	+0.24(+6.15%)
Nov 17, 2003	3.944	3.986	3.901	3.944	2,063,752	-0.08(-2.06%)
Nov 14, 2003	4.173	4.184	4.032	4.027	661,746	-0.14(-3.28%)
Nov 13, 2003	4.150	4.190	4.138	4.164	639,875	+0.04(+0.86%)
Nov 12, 2003	4.048	4.173	4.037	4.128	1,029,072	+0.10(+2.55%)
Nov 11, 2003	4.108	4.109	4.008	4.025	1,086,274	-0.08(-2.00%)
Nov 10, 2003	4.216	4.221	4.105	4.108	1,181,610	-0.10(-2.31%)
Nov 07, 2003	4.235	4.239	4.205	4.205	1,003,275	-0.02(-0.46%)
Nov 06, 2003	4.218	4.224	4.186	4.224	1,024,024	+0.01(+0.15%)
Nov 05, 2003	4.164	4.226	4.147	4.218	1,022,342	+0.04(+1.05%)
Nov 04, 2003	4.164	4.200	4.130	4.174	1,120,168	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.