Indicators

Dick's Sporting Goods Inc (NY: DKS )

215.78 -3.53 (-1.61%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.787	9.087	8.559	8.994	1,282,198	+0.05(+0.56%)
Nov 26, 2008	8.074	9.051	7.846	8.944	5,723,771	+1.02(+12.87%)
Nov 25, 2008	7.867	8.110	7.457	7.924	4,150,468	+0.17(+2.21%)
Nov 24, 2008	7.404	7.931	6.854	7.753	3,998,116	+0.61(+8.59%)
Nov 21, 2008	7.054	7.154	6.569	7.140	3,765,589	+0.27(+3.95%)
Nov 20, 2008	6.747	7.418	6.747	6.869	6,736,458	+0.05(+0.73%)
Nov 19, 2008	7.133	7.446	6.783	6.819	4,632,356	-0.49(-6.64%)
Nov 18, 2008	8.017	8.245	7.111	7.304	5,702,173	-0.69(-8.65%)
Nov 17, 2008	8.481	8.481	7.996	7.996	4,872,542	-0.57(-6.66%)
Nov 14, 2008	9.130	9.372	8.559	8.566	2,592,123	-0.68(-7.33%)
Nov 13, 2008	8.203	9.244	7.653	9.244	5,838,683	+1.17(+14.49%)
Nov 12, 2008	8.381	8.388	8.010	8.074	4,334,241	-0.44(-5.19%)
Nov 11, 2008	9.165	9.629	8.417	8.516	5,889,241	-1.60(-15.80%)
Nov 10, 2008	10.32	10.65	9.893	10.11	3,826,429	+0.04(+0.35%)
Nov 07, 2008	10.44	10.44	9.772	10.08	4,914,795	-0.26(-2.55%)
Nov 06, 2008	10.66	10.98	10.31	10.34	2,864,269	-0.41(-3.78%)
Nov 05, 2008	11.55	11.55	10.71	10.75	2,657,723	-0.92(-7.88%)
Nov 04, 2008	11.27	11.70	10.79	11.67	3,315,300	+0.67(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.