Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.83	68.59	67.51	68.02	281,143	+0.46(+0.68%)
Nov 26, 2014	67.80	67.56	67.56	67.56	265,961	-0.14(-0.21%)
Nov 25, 2014	68.11	68.60	67.19	67.70	755,546	+0.03(+0.05%)
Nov 24, 2014	67.30	67.92	67.06	67.67	1,362,354	+0.49(+0.73%)
Nov 21, 2014	67.72	67.76	66.48	67.17	591,214	+0.13(+0.20%)
Nov 20, 2014	65.72	67.61	65.58	67.04	738,171	+1.25(+1.90%)
Nov 19, 2014	65.49	66.13	64.74	65.80	740,307	+0.48(+0.74%)
Nov 18, 2014	65.53	66.38	65.26	65.32	619,056	-0.51(-0.77%)
Nov 17, 2014	65.23	66.54	65.18	65.82	707,208	+0.43(+0.66%)
Nov 14, 2014	64.63	65.82	64.29	65.39	771,344	+1.26(+1.97%)
Nov 13, 2014	64.53	65.14	63.69	64.12	832,204	-0.52(-0.81%)
Nov 12, 2014	63.95	65.04	63.48	64.65	1,023,598	+0.64(+0.99%)
Nov 11, 2014	63.60	64.05	63.20	64.01	753,906	+0.62(+0.98%)
Nov 10, 2014	63.74	63.96	63.24	63.39	1,065,884	-1.17(-1.81%)
Nov 07, 2014	64.87	65.42	64.26	64.56	632,492	-0.33(-0.52%)
Nov 06, 2014	63.80	64.99	63.80	64.89	587,237	+1.26(+1.99%)
Nov 05, 2014	63.95	64.15	63.26	63.63	652,633	-0.02(-0.03%)
Nov 04, 2014	64.48	64.62	63.50	63.64	850,194	-1.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.