Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 +1.33 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	103.62	104.19	103.57	103.98	1,677	+1.01(+0.98%)
Nov 29, 2017	102.97	102.97	102.97	102.97	519	-0.34(-0.33%)
Nov 28, 2017	102.14	103.30	102.14	103.30	543	+1.25(+1.23%)
Nov 24, 2017		102.05	102.05	102.05	190	-0.10(-0.09%)
Nov 22, 2017	103.48	103.48	102.14	102.14	395	-0.03(-0.03%)
Nov 21, 2017	101.94	102.17	101.94	102.17	1,120	+1.09(+1.08%)
Nov 20, 2017	101.17	101.21	101.08	101.08	509	+0.52(+0.52%)
Nov 15, 2017		100.56	100.56	100.56	127	-0.37(-0.36%)
Nov 14, 2017	100.73	100.93	100.73	100.93	841	+0.26(+0.26%)
Nov 13, 2017	100.18	101.20	100.18	100.67	1,087	-0.00(-0.00%)
Nov 10, 2017	100.46	100.67	100.46	100.67	394	+0.11(+0.11%)
Nov 09, 2017	101.00	101.00	100.57	100.57	889	-0.56(-0.55%)
Nov 08, 2017	101.29	101.29	101.12	101.12	416	-0.08(-0.08%)
Nov 07, 2017	101.11	101.20	101.11	101.20	1,521	+0.11(+0.11%)
Nov 03, 2017		101.10	101.10	101.10	51	+0.16(+0.15%)
Nov 02, 2017	101.15	101.15	100.94	100.94	1,357	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.