Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.05 -0.06 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	149.13	149.50	148.84	149.46	1,792	-0.09(-0.06%)
Nov 27, 2020	149.77	149.77	149.43	149.56	313	+0.68(+0.46%)
Nov 25, 2020	149.13	149.59	148.39	148.87	2,615	+0.40(+0.27%)
Nov 24, 2020	146.72	148.48	146.72	148.48	1,626	+1.51(+1.03%)
Nov 23, 2020	150.01	150.01	146.44	146.97	2,318	-0.11(-0.07%)
Nov 20, 2020	147.80	147.83	147.04	147.07	627	-0.98(-0.66%)
Nov 19, 2020	147.58	148.09	147.31	148.05	1,209	+0.76(+0.51%)
Nov 18, 2020	149.12	149.12	147.29	147.29	2,537	-1.67(-1.12%)
Nov 17, 2020	148.97	148.97	148.97	148.97	47,718	-0.17(-0.11%)
Nov 16, 2020	149.09	149.20	148.71	149.14	1,828	+0.81(+0.54%)
Nov 13, 2020	147.21	148.33	147.21	148.33	941	+1.47(+1.00%)
Nov 12, 2020	148.00	148.20	146.87	146.87	1,063	-1.17(-0.79%)
Nov 11, 2020	147.32	148.04	147.32	148.04	642	+2.33(+1.60%)
Nov 10, 2020	144.27	146.43	144.27	145.71	11,440	-1.52(-1.03%)
Nov 09, 2020	151.33	152.84	147.23	147.23	6,373	-1.88(-1.26%)
Nov 06, 2020	148.50	149.11	147.91	149.11	19,562	+0.27(+0.18%)
Nov 05, 2020	148.79	148.97	148.38	148.84	2,603	+2.98(+2.04%)
Nov 04, 2020	146.13	146.90	143.79	145.86	2,138	+4.75(+3.36%)
Nov 03, 2020	140.67	141.11	140.47	141.11	434	+2.80(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.