Indicators

Wex Inc (NY: WEX )

187.76 -0.81 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.33	94.99	93.47	94.27	251,429	+0.28(+0.30%)
Nov 27, 2015	94.37	94.52	92.82	93.99	182,301	-0.27(-0.29%)
Nov 25, 2015	94.03	94.26	94.26	94.26	160,900	+0.47(+0.50%)
Nov 24, 2015	91.63	94.22	91.54	93.79	236,084	+1.36(+1.47%)
Nov 23, 2015	93.00	93.96	92.10	92.43	112,789	-0.54(-0.58%)
Nov 20, 2015	92.78	93.79	92.77	92.97	222,884	+0.49(+0.53%)
Nov 19, 2015	91.86	92.66	91.02	92.48	258,999	+0.57(+0.62%)
Nov 18, 2015	89.59	92.05	89.22	91.91	193,719	+2.58(+2.89%)
Nov 17, 2015	89.72	91.77	89.26	89.33	208,588	-0.42(-0.47%)
Nov 16, 2015	86.87	89.75	86.56	89.75	219,250	+2.69(+3.09%)
Nov 13, 2015	88.40	89.11	86.75	87.06	235,681	-2.17(-2.43%)
Nov 12, 2015	90.84	91.58	89.21	89.23	283,757	-2.30(-2.51%)
Nov 11, 2015	92.02	92.42	91.18	91.53	229,145	-0.10(-0.11%)
Nov 10, 2015	90.93	91.66	90.37	91.63	167,579	+0.49(+0.54%)
Nov 09, 2015	91.22	91.73	89.57	91.14	195,329	-0.55(-0.60%)
Nov 06, 2015	91.40	91.82	89.93	91.69	145,414	+0.22(+0.24%)
Nov 05, 2015	92.26	92.28	90.71	91.47	193,977	-0.51(-0.55%)
Nov 04, 2015	93.55	93.79	91.28	91.98	227,742	-1.22(-1.31%)
Nov 03, 2015	90.05	94.02	90.05	93.20	467,203	+3.19(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.