Indicators

Wex Inc (NY: WEX )

188.57 -6.31 (-3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	204.20	204.67	201.02	201.13	114,800	-4.10(-2.00%)
Nov 27, 2019	204.77	205.41	202.31	205.23	223,300	+0.55(+0.27%)
Nov 26, 2019	201.27	204.89	201.27	204.68	318,143	+3.10(+1.54%)
Nov 25, 2019	197.90	201.75	197.51	201.58	256,153	+4.58(+2.32%)
Nov 22, 2019	197.44	198.40	195.76	197.00	250,600	+0.39(+0.20%)
Nov 21, 2019	198.13	199.04	196.51	196.61	253,513	-1.83(-0.92%)
Nov 20, 2019	198.14	200.49	196.18	198.44	297,642	-0.79(-0.40%)
Nov 19, 2019	199.37	201.99	198.36	199.23	341,224	+0.08(+0.04%)
Nov 18, 2019	199.29	199.35	197.04	199.15	294,477	-1.40(-0.70%)
Nov 15, 2019	197.42	200.83	195.95	200.55	269,800	+4.68(+2.39%)
Nov 14, 2019	195.00	196.77	194.71	195.87	284,563	+0.04(+0.02%)
Nov 13, 2019	196.19	198.67	195.63	195.83	236,167	-1.64(-0.83%)
Nov 12, 2019	196.54	199.79	195.91	197.47	353,666	+0.98(+0.50%)
Nov 11, 2019	194.19	197.35	192.95	196.49	285,249	+0.19(+0.10%)
Nov 08, 2019	195.02	196.55	192.41	196.30	510,700	+0.07(+0.04%)
Nov 07, 2019	197.49	199.96	195.85	196.23	332,407	-0.18(-0.09%)
Nov 06, 2019	194.82	196.96	194.53	196.41	283,351	+1.54(+0.79%)
Nov 05, 2019	196.09	196.92	193.21	194.87	479,448	-0.82(-0.42%)
Nov 04, 2019	194.11	195.91	190.08	195.69	450,881	+3.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.