Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.390	7.420	7.300	7.420	43,120	+0.03(+0.40%)
Nov 27, 2009	7.290	7.438	7.290	7.390	30,457	-0.13(-1.73%)
Nov 25, 2009	7.500	7.550	7.500	7.520	55,276	+0.02(+0.27%)
Nov 24, 2009	7.500	7.530	7.440	7.500	65,739	-0.01(-0.13%)
Nov 23, 2009	7.490	7.564	7.480	7.510	136,870	+0.11(+1.49%)
Nov 20, 2009	7.350	7.410	7.350	7.400	635,788	+0.01(+0.14%)
Nov 19, 2009	7.500	7.500	7.350	7.390	84,665	-0.14(-1.86%)
Nov 18, 2009	7.520	7.540	7.470	7.530	127,296	+0.00(+0.00%)
Nov 17, 2009	7.540	7.560	7.500	7.530	45,708	+0.01(+0.13%)
Nov 16, 2009	7.460	7.578	7.460	7.520	84,478	+0.10(+1.35%)
Nov 13, 2009	7.391	7.480	7.360	7.420	272,161	-0.01(-0.13%)
Nov 12, 2009	7.540	7.576	7.420	7.430	66,591	-0.10(-1.33%)
Nov 11, 2009	7.540	7.600	7.510	7.530	46,260	+0.03(+0.40%)
Nov 10, 2009	7.560	7.560	7.470	7.500	45,873	-0.05(-0.66%)
Nov 09, 2009	7.410	7.550	7.410	7.550	64,527	+0.16(+2.17%)
Nov 06, 2009	7.350	7.422	7.280	7.390	43,693	+0.01(+0.14%)
Nov 05, 2009	7.280	7.398	7.270	7.380	113,893	+0.15(+2.07%)
Nov 04, 2009	7.330	7.360	7.220	7.230	380,895	-0.06(-0.82%)
Nov 03, 2009	7.220	7.318	7.210	7.290	56,827	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.