Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.700 7.720 7.520 7.670 51,353 -0.11(-1.41%)
Nov 29, 2010 7.780 7.800 7.500 7.780 45,088 -0.02(-0.26%)
Nov 26, 2010 7.810 7.980 7.800 7.800 23,089 -0.14(-1.76%)
Nov 24, 2010 8.000 7.940 7.940 7.940 55,501 +0.02(+0.25%)
Nov 23, 2010 7.670 7.990 7.640 7.920 80,994 +0.14(+1.80%)
Nov 22, 2010 7.700 7.850 7.700 7.780 69,945 +0.08(+1.04%)
Nov 19, 2010 7.570 7.710 7.510 7.700 62,539 +0.15(+1.99%)
Nov 18, 2010 7.440 7.580 7.400 7.550 68,023 +0.12(+1.62%)
Nov 17, 2010 7.450 7.510 7.400 7.430 30,209 -0.02(-0.27%)
Nov 16, 2010 7.290 7.510 7.289 7.450 84,685 -0.05(-0.67%)
Nov 15, 2010 7.490 7.580 7.260 7.500 49,601 +0.08(+1.08%)
Nov 12, 2010 7.350 7.491 7.350 7.420 49,049 -0.02(-0.27%)
Nov 11, 2010 7.350 7.470 7.260 7.440 37,416 +0.04(+0.54%)
Nov 10, 2010 7.450 7.560 7.320 7.400 35,208 -0.06(-0.80%)
Nov 09, 2010 7.520 7.560 7.390 7.460 45,581 -0.03(-0.40%)
Nov 08, 2010 7.570 7.720 7.300 7.490 56,142 -0.07(-0.93%)
Nov 05, 2010 7.470 7.700 7.380 7.560 68,792 -0.37(-4.67%)
Nov 04, 2010 8.140 8.140 7.760 7.930 72,582 -0.10(-1.25%)
Nov 03, 2010 8.040 8.100 7.910 8.030 32,393 +0.00(+0.00%)
Nov 02, 2010 7.890 8.030 7.890 8.030 38,674 +0.25(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.