Indicators

Par Pacific Holdings Inc (NY: PARR )

25.24 +0.19 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.14	25.69	24.62	25.05	539,517	+0.10(+0.40%)
Nov 27, 2015	24.73	25.18	24.69	24.95	140,267	+0.52(+2.13%)
Nov 25, 2015	24.24	24.43	24.43	24.43	156,800	+0.30(+1.24%)
Nov 24, 2015	23.89	24.23	23.27	24.13	178,739	+0.06(+0.25%)
Nov 23, 2015	24.50	24.56	23.16	24.07	873,020	-3.85(-13.79%)
Nov 20, 2015	27.27	28.31	27.10	27.92	165,870	+0.84(+3.10%)
Nov 19, 2015	26.58	27.30	26.42	27.08	167,647	+0.39(+1.46%)
Nov 18, 2015	25.72	26.73	25.72	26.69	187,703	+0.96(+3.73%)
Nov 17, 2015	25.00	25.74	24.69	25.73	153,151	+0.88(+3.54%)
Nov 16, 2015	24.21	24.92	23.98	24.85	104,654	+0.70(+2.90%)
Nov 13, 2015	24.04	24.31	23.95	24.15	92,145	-0.12(-0.49%)
Nov 12, 2015	24.00	24.60	24.00	24.27	57,629	-0.20(-0.82%)
Nov 11, 2015	24.59	24.75	24.35	24.47	89,288	-0.07(-0.29%)
Nov 10, 2015	24.62	24.83	24.39	24.54	153,968	-0.19(-0.77%)
Nov 09, 2015	23.87	24.86	23.79	24.73	175,136	+0.92(+3.86%)
Nov 06, 2015	22.82	23.89	22.77	23.81	249,042	+0.85(+3.70%)
Nov 05, 2015	22.56	23.39	22.56	22.96	144,383	+0.41(+1.82%)
Nov 04, 2015	22.39	22.85	22.31	22.55	182,202	+0.26(+1.17%)
Nov 03, 2015	22.48	22.60	22.24	22.29	115,306	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.