Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.240 -0.070 (-3.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.575 4.632 4.517 4.553 250,634 -0.04(-0.94%)
Nov 29, 2018 4.568 4.668 4.560 4.596 358,107 +0.04(+0.87%)
Nov 28, 2018 4.514 4.607 4.464 4.557 565,691 +0.04(+0.79%)
Nov 27, 2018 4.650 4.650 4.478 4.521 469,968 -0.12(-2.62%)
Nov 26, 2018 4.671 4.714 4.621 4.643 271,577 -0.01(-0.31%)
Nov 23, 2018 4.728 4.728 4.592 4.657 127,632 -0.10(-2.11%)
Nov 21, 2018 4.757 4.757 4.757 0 -0.36(-6.99%)
Nov 20, 2018 5.301 5.301 5.050 5.115 258,323 -0.21(-4.03%)
Nov 19, 2018 5.372 5.437 5.279 5.329 387,214 -0.03(-0.53%)
Nov 16, 2018 5.179 5.369 5.150 5.358 483,829 +0.17(+3.31%)
Nov 15, 2018 5.057 5.236 5.057 5.186 221,469 +0.17(+3.42%)
Nov 14, 2018 5.100 5.172 4.972 5.014 389,902 -0.06(-1.13%)
Nov 13, 2018 5.115 5.150 5.050 5.072 159,084 -0.06(-1.25%)
Nov 12, 2018 5.272 5.315 5.129 5.136 122,264 -0.13(-2.45%)
Nov 09, 2018 5.229 5.286 5.229 5.265 71,714 +0.03(+0.55%)
Nov 08, 2018 5.258 5.401 5.208 5.236 339,811 -0.05(-0.95%)
Nov 07, 2018 5.243 5.383 5.236 5.286 1,021,081 +0.07(+1.37%)
Nov 06, 2018 5.172 5.265 5.150 5.215 903,884 +0.03(+0.55%)
Nov 05, 2018 5.258 5.338 5.172 5.186 307,209 -0.06(-1.23%)
Nov 02, 2018 5.236 5.279 5.193 5.251 297,343 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.