Indicators

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.904	9.930	9.897	9.930	2,600	+0.07(+0.71%)
Nov 26, 2019		9.860	9.860	9.860	0	+0.00(+0.00%)
Nov 25, 2019	9.860	9.860	9.860	9.860	17	+0.00(+0.00%)
Nov 22, 2019	9.862	9.862	9.856	9.860	3,100	-0.02(-0.20%)
Nov 21, 2019	9.865	9.880	9.865	9.880	1,325	+0.03(+0.30%)
Nov 20, 2019	9.830	9.890	9.830	9.850	78,952	+0.01(+0.10%)
Nov 18, 2019		9.840	9.840	9.840	0	-0.05(-0.52%)
Nov 15, 2019	9.890	9.891	9.890	9.891	500	+0.03(+0.31%)
Nov 14, 2019	9.860	9.860	9.860	9.860	959	-0.02(-0.20%)
Nov 13, 2019	9.860	9.880	9.860	9.880	25,001	+0.00(+0.00%)
Nov 12, 2019	9.850	9.880	9.850	9.880	12,509	+0.03(+0.30%)
Nov 11, 2019	9.830	9.850	9.830	9.850	1,225	-0.03(-0.30%)
Nov 08, 2019	9.870	9.880	9.860	9.880	9,700	+0.04(+0.41%)
Nov 07, 2019	9.850	9.880	9.840	9.840	13,999	-0.01(-0.10%)
Nov 06, 2019	9.850	9.850	9.850	9.850	2,792	+0.00(+0.00%)
Nov 05, 2019	9.849	9.865	9.849	9.850	4,241	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.