Indicators

Sprott Uranium Miners ETF (NY: URNM )

56.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.37	13.37	13.15	13.16	34,241	-0.08(-0.60%)
Nov 27, 2020	13.37	13.53	13.24	13.24	25,799	-0.19(-1.45%)
Nov 25, 2020	13.17	13.70	13.17	13.43	46,846	+0.27(+2.01%)
Nov 24, 2020	12.82	13.41	12.79	13.17	59,800	+0.42(+3.26%)
Nov 23, 2020	12.65	12.78	12.62	12.75	27,406	+0.14(+1.09%)
Nov 20, 2020	12.69	12.69	12.60	12.62	7,694	-0.01(-0.08%)
Nov 19, 2020	12.64	12.64	12.48	12.63	20,938	-0.01(-0.09%)
Nov 18, 2020	12.74	12.75	12.61	12.64	29,173	-0.02(-0.12%)
Nov 17, 2020	12.70	12.73	12.63	12.65	31,452	-0.05(-0.40%)
Nov 16, 2020	12.91	12.91	12.61	12.70	59,432	-0.04(-0.31%)
Nov 13, 2020	12.73	12.83	12.73	12.74	29,420	+0.03(+0.21%)
Nov 12, 2020	13.06	13.13	12.72	12.72	34,431	-0.21(-1.65%)
Nov 11, 2020	12.62	12.93	12.60	12.93	42,243	+0.34(+2.68%)
Nov 10, 2020	12.39	12.64	12.39	12.59	10,607	+0.19(+1.50%)
Nov 09, 2020	12.80	12.84	12.41	12.41	32,552	+0.06(+0.46%)
Nov 06, 2020	12.30	12.39	12.26	12.35	21,726	+0.13(+1.10%)
Nov 05, 2020	12.14	12.24	12.13	12.22	20,653	+0.26(+2.20%)
Nov 04, 2020	12.10	12.10	11.95	11.95	7,217	-0.08(-0.66%)
Nov 03, 2020	12.03	12.10	11.97	12.03	25,734	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.