Indicators

Xt Bb US Investment Grade Corp ESG ETF (NY: ESCR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.91	22.91	22.84	22.84	109	+0.02(+0.09%)
Nov 27, 2020	22.82	22.82	22.82	22.82	0	-0.00(-0.01%)
Nov 25, 2020	22.92	22.92	22.82	22.82	1,500	-0.05(-0.23%)
Nov 24, 2020	22.87	22.91	22.87	22.88	1,818	-0.02(-0.07%)
Nov 23, 2020	22.90	22.90	22.86	22.89	827	+0.06(+0.25%)
Nov 20, 2020	22.83	22.83	22.83	22.83	100	+0.08(+0.34%)
Nov 19, 2020	22.61	22.76	22.61	22.76	12,329	+0.14(+0.62%)
Nov 18, 2020	22.64	22.64	22.61	22.61	3,001	-0.02(-0.10%)
Nov 17, 2020	22.64	22.64	22.64	22.64	60	-0.02(-0.09%)
Nov 16, 2020	22.71	22.73	22.66	22.66	3,414	+0.03(+0.15%)
Nov 13, 2020	22.52	22.62	22.52	22.62	100	+0.09(+0.39%)
Nov 12, 2020	22.38	22.54	22.38	22.54	5,030	+0.05(+0.24%)
Nov 11, 2020	22.48	22.48	22.48	22.48	2	+0.01(+0.02%)
Nov 10, 2020	22.29	22.48	22.25	22.48	14,014	-0.07(-0.31%)
Nov 09, 2020	22.75	22.77	22.55	22.55	9,128	-0.22(-0.98%)
Nov 06, 2020	22.95	22.95	22.70	22.77	7,500	+0.03(+0.13%)
Nov 05, 2020	23.39	23.39	22.74	22.74	779	+0.14(+0.64%)
Nov 04, 2020	22.66	22.66	22.59	22.59	8,739	+0.15(+0.67%)
Nov 03, 2020	22.45	22.45	22.45	22.45	1	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.