Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.550 +0.110 (+1.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.96	11.08	10.75	11.05	181,341	+0.15(+1.38%)
Nov 26, 2014	10.49	10.90	10.90	10.90	124,083	+0.40(+3.82%)
Nov 25, 2014	10.47	10.58	10.37	10.50	103,870	-0.01(-0.12%)
Nov 24, 2014	10.22	10.65	10.14	10.51	159,093	+0.31(+3.07%)
Nov 21, 2014	9.956	10.24	9.938	10.20	120,260	+0.27(+2.71%)
Nov 20, 2014	9.919	10.12	9.837	9.931	152,231	-0.01(-0.06%)
Nov 19, 2014	10.04	10.05	9.769	9.938	51,040	-0.18(-1.73%)
Nov 18, 2014	10.33	10.38	10.06	10.11	40,232	-0.20(-1.94%)
Nov 17, 2014	9.994	10.45	9.956	10.31	217,695	+0.26(+2.55%)
Nov 14, 2014	9.812	10.08	9.762	10.06	66,537	+0.31(+3.21%)
Nov 13, 2014	9.336	9.831	9.336	9.744	75,485	+0.35(+3.73%)
Nov 12, 2014	9.149	9.393	8.917	9.393	211,897	+0.19(+2.04%)
Nov 11, 2014	9.055	9.311	8.929	9.205	106,459	+0.13(+1.45%)
Nov 10, 2014	9.061	9.099	9.023	9.073	43,504	-0.07(-0.75%)
Nov 07, 2014	9.231	9.231	8.892	9.142	18,061	-0.09(-0.95%)
Nov 06, 2014	9.318	9.318	9.174	9.230	19,688	-0.13(-1.34%)
Nov 05, 2014	9.124	9.405	9.105	9.355	86,023	-0.02(-0.20%)
Nov 04, 2014	9.268	9.424	9.092	9.374	62,433	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.