Indicators

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.98	49.85	47.85	48.28	1,474,868	-0.71(-1.45%)
Nov 27, 2020	47.96	49.04	47.87	48.99	467,200	+1.00(+2.08%)
Nov 25, 2020	48.71	48.71	47.04	47.99	868,700	-0.89(-1.82%)
Nov 24, 2020	47.73	48.98	47.26	48.88	1,608,914	+1.60(+3.38%)
Nov 23, 2020	47.90	47.96	46.84	47.28	1,304,133	-0.24(-0.51%)
Nov 20, 2020	47.34	47.97	47.07	47.52	872,000	-0.36(-0.75%)
Nov 19, 2020	46.95	47.97	46.09	47.88	790,900	+0.87(+1.85%)
Nov 18, 2020	48.85	49.36	47.00	47.01	920,188	-1.54(-3.17%)
Nov 17, 2020	48.66	49.13	48.04	48.55	1,161,455	-0.54(-1.10%)
Nov 16, 2020	48.44	49.84	47.80	49.09	1,163,446	+1.69(+3.57%)
Nov 13, 2020	47.89	48.06	46.63	47.40	968,100	+0.16(+0.34%)
Nov 12, 2020	48.45	49.42	46.64	47.24	1,558,662	-1.76(-3.59%)
Nov 11, 2020	48.94	49.64	48.01	49.00	1,360,626	+0.31(+0.64%)
Nov 10, 2020	47.08	48.77	46.44	48.69	1,666,119	+2.09(+4.48%)
Nov 09, 2020	47.50	49.16	45.38	46.60	2,306,773	+2.24(+5.05%)
Nov 06, 2020	46.03	46.09	44.25	44.36	929,300	-1.37(-3.00%)
Nov 05, 2020	44.55	46.34	44.22	45.73	1,633,069	+2.01(+4.60%)
Nov 04, 2020	45.05	45.05	42.11	43.72	2,893,116	-1.70(-3.74%)
Nov 03, 2020	44.63	45.69	44.42	45.42	1,725,652	+1.58(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.