Skip to main content

Associated Capital Group Inc (NY: AC )

33.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 37.22 37.52 35.71 37.52 10,744 -0.18(-0.47%)
Nov 27, 2020 37.11 37.70 36.64 37.70 3,781 +0.98(+2.66%)
Nov 25, 2020 37.15 38.11 36.24 36.72 3,781 -0.87(-2.32%)
Nov 24, 2020 36.06 38.14 36.06 37.59 9,984 +1.75(+4.89%)
Nov 23, 2020 36.44 36.57 35.84 35.84 4,101 -1.15(-3.12%)
Nov 20, 2020 35.27 37.00 35.00 37.00 5,825 +1.30(+3.65%)
Nov 19, 2020 35.28 36.11 35.27 35.70 4,380 +0.64(+1.81%)
Nov 18, 2020 37.19 37.19 35.00 35.06 8,774 -2.05(-5.54%)
Nov 17, 2020 35.40 37.11 35.40 37.11 5,263 +1.47(+4.12%)
Nov 16, 2020 34.60 35.67 34.60 35.65 6,481 +1.69(+4.99%)
Nov 13, 2020 36.16 36.50 33.95 33.95 12,059 -2.16(-5.99%)
Nov 12, 2020 36.76 37.16 35.18 36.12 8,400 -1.13(-3.02%)
Nov 11, 2020 36.76 37.49 36.38 37.24 13,031 +0.40(+1.09%)
Nov 10, 2020 36.53 38.10 36.53 36.84 11,306 +0.80(+2.23%)
Nov 09, 2020 37.80 38.33 35.58 36.04 11,278 +1.52(+4.39%)
Nov 06, 2020 34.29 34.57 33.26 34.52 6,029 -0.06(-0.17%)
Nov 05, 2020 33.46 34.59 33.15 34.58 7,817 +1.14(+3.42%)
Nov 04, 2020 32.67 33.44 32.19 33.44 7,421 +0.93(+2.86%)
Nov 03, 2020 32.16 33.26 32.16 32.51 15,085 +0.95(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.