Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.09 -0.13 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.20	37.41	37.20	37.33	1,551,219	+0.12(+0.33%)
Nov 27, 2009	37.09	37.31	36.96	37.21	1,311,519	-0.26(-0.70%)
Nov 25, 2009	37.48	37.65	37.46	37.47	1,262,953	+0.02(+0.05%)
Nov 24, 2009	37.48	37.50	37.39	37.45	1,212,249	+0.02(+0.06%)
Nov 23, 2009	37.49	37.53	37.41	37.43	986,250	-0.04(-0.10%)
Nov 20, 2009	37.43	37.52	37.37	37.47	1,252,293	-0.01(-0.02%)
Nov 19, 2009	37.46	37.50	37.31	37.47	1,564,139	+0.08(+0.21%)
Nov 18, 2009	37.53	37.56	37.40	37.40	1,450,233	-0.10(-0.25%)
Nov 17, 2009	37.58	37.58	37.44	37.49	1,008,818	-0.01(-0.02%)
Nov 16, 2009	37.51	37.65	37.39	37.50	1,645,017	+0.17(+0.47%)
Nov 13, 2009	37.36	37.41	37.26	37.33	1,129,948	-0.07(-0.20%)
Nov 12, 2009	37.41	37.42	37.26	37.40	1,426,348	+0.04(+0.12%)
Nov 11, 2009	37.35	37.46	37.32	37.36	1,172,416	+0.02(+0.06%)
Nov 10, 2009	37.31	37.36	37.22	37.34	1,536,625	-0.01(-0.04%)
Nov 09, 2009	37.28	37.36	37.24	37.35	1,314,807	+0.15(+0.40%)
Nov 06, 2009	37.14	37.22	37.10	37.20	1,260,244	+0.03(+0.09%)
Nov 05, 2009	37.21	37.22	37.04	37.17	1,166,232	+0.03(+0.08%)
Nov 04, 2009	37.33	37.37	37.06	37.14	1,582,756	+0.06(+0.15%)
Nov 03, 2009	36.76	37.19	36.76	37.08	2,612,836	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.