Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.06 -0.30 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.91	71.91	71.67	71.82	29,119,318	-0.07(-0.10%)
Nov 27, 2020	71.91	71.97	71.87	71.89	8,820,532	+0.12(+0.16%)
Nov 25, 2020	71.80	71.90	71.71	71.77	31,865,290	-0.03(-0.05%)
Nov 24, 2020	71.82	71.98	71.72	71.81	31,347,124	+0.22(+0.30%)
Nov 23, 2020	71.67	71.72	71.52	71.59	28,595,564	+0.11(+0.15%)
Nov 20, 2020	71.48	71.57	71.42	71.48	58,331,816	-0.13(-0.19%)
Nov 19, 2020	71.31	71.67	71.26	71.62	26,016,762	+0.24(+0.34%)
Nov 18, 2020	71.58	71.67	71.35	71.37	26,558,802	-0.13(-0.19%)
Nov 17, 2020	71.37	71.64	71.31	71.51	28,543,262	+0.02(+0.03%)
Nov 16, 2020	71.46	71.52	71.29	71.48	34,076,252	+0.40(+0.56%)
Nov 13, 2020	70.93	71.15	70.92	71.08	24,447,816	+0.24(+0.34%)
Nov 12, 2020	71.26	71.26	70.84	70.84	52,174,980	-0.48(-0.68%)
Nov 11, 2020	71.48	71.49	71.24	71.32	17,327,874	-0.02(-0.04%)
Nov 10, 2020	71.37	71.60	69.37	71.35	47,232,180	-0.10(-0.14%)
Nov 09, 2020	72.28	72.30	71.42	71.45	71,333,424	+0.54(+0.76%)
Nov 06, 2020	71.18	71.20	70.81	70.91	31,195,192	-0.25(-0.35%)
Nov 05, 2020	71.25	71.45	71.07	71.16	66,203,308	+0.25(+0.35%)
Nov 04, 2020	70.46	71.06	70.43	70.91	69,321,632	+0.66(+0.94%)
Nov 03, 2020	69.79	70.25	69.79	70.25	47,799,444	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.