Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 -0.25 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.32	46.73	45.89	46.05	38,293	-0.21(-0.45%)
Nov 27, 2015	45.74	46.49	45.74	46.25	23,948	+0.44(+0.97%)
Nov 25, 2015	45.49	45.81	45.81	45.81	48,648	+0.33(+0.72%)
Nov 24, 2015	45.56	45.57	45.13	45.48	24,305	-0.20(-0.44%)
Nov 23, 2015	45.52	45.86	45.52	45.69	27,939	+0.20(+0.44%)
Nov 20, 2015	45.01	45.48	44.96	45.48	33,053	+0.64(+1.43%)
Nov 19, 2015	44.53	44.98	44.52	44.84	19,010	+0.32(+0.72%)
Nov 18, 2015	44.31	44.52	44.11	44.52	22,430	+0.28(+0.64%)
Nov 17, 2015	43.97	44.51	43.97	44.23	31,775	+0.22(+0.49%)
Nov 16, 2015	43.47	44.02	43.47	44.02	14,665	+0.58(+1.33%)
Nov 13, 2015	43.79	43.94	43.44	43.44	110,227	-0.32(-0.74%)
Nov 12, 2015	43.80	43.97	43.62	43.76	40,430	-0.12(-0.27%)
Nov 11, 2015	43.73	44.06	43.66	43.88	24,606	+0.19(+0.45%)
Nov 10, 2015	43.19	43.92	43.19	43.69	85,007	+0.48(+1.11%)
Nov 09, 2015	43.60	43.68	42.87	43.21	239,209	-0.66(-1.50%)
Nov 06, 2015	44.89	44.92	43.54	43.87	115,428	-1.52(-3.36%)
Nov 05, 2015	45.30	45.39	44.92	45.39	51,908	+0.19(+0.43%)
Nov 04, 2015	45.51	45.51	45.05	45.20	57,782	-0.22(-0.48%)
Nov 03, 2015	46.05	46.05	45.18	45.42	39,463	-0.57(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.