Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 -0.25 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.12	60.23	59.48	59.73	43,195	-0.33(-0.56%)
Nov 27, 2020	61.23	61.23	59.80	60.06	31,906	-0.91(-1.49%)
Nov 25, 2020	61.30	61.30	60.50	60.97	36,116	-0.11(-0.18%)
Nov 24, 2020	60.83	61.48	60.83	61.08	69,051	+0.89(+1.48%)
Nov 23, 2020	61.00	61.25	60.13	60.19	44,709	-0.40(-0.66%)
Nov 20, 2020	60.76	60.76	60.21	60.59	20,606	-0.16(-0.27%)
Nov 19, 2020	60.48	60.78	59.57	60.75	33,163	+0.23(+0.39%)
Nov 18, 2020	62.41	62.60	60.51	60.51	27,510	-1.91(-3.07%)
Nov 17, 2020	62.02	62.71	61.57	62.43	43,074	-0.19(-0.30%)
Nov 16, 2020	62.99	63.57	61.71	62.61	45,282	+0.81(+1.31%)
Nov 13, 2020	60.38	61.89	60.38	61.80	25,813	+1.54(+2.56%)
Nov 12, 2020	60.25	61.03	59.70	60.26	35,534	-0.97(-1.58%)
Nov 11, 2020	61.64	61.64	60.70	61.23	64,222	-0.33(-0.53%)
Nov 10, 2020	59.94	61.65	59.51	61.56	145,316	+2.20(+3.70%)
Nov 09, 2020	59.40	64.59	59.25	59.36	115,066	+2.78(+4.91%)
Nov 06, 2020	57.15	57.83	56.43	56.58	31,352	-0.49(-0.85%)
Nov 05, 2020	57.61	57.63	56.85	57.07	37,096	-0.18(-0.32%)
Nov 04, 2020	57.77	57.94	56.86	57.25	30,926	-0.36(-0.63%)
Nov 03, 2020	56.65	57.90	56.54	57.61	45,149	+1.66(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.