Indicators

Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

18.98 -0.31 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.17	13.18	13.05	13.10	84,206	-0.07(-0.52%)
Nov 27, 2020	13.13	13.17	13.10	13.17	23,661	+0.06(+0.47%)
Nov 25, 2020	13.11	13.15	13.09	13.11	24,221	+0.01(+0.11%)
Nov 24, 2020	12.96	13.16	12.96	13.09	22,683	+0.02(+0.16%)
Nov 23, 2020	13.08	13.10	13.03	13.07	49,479	+0.07(+0.55%)
Nov 20, 2020	12.98	13.04	12.96	13.00	137,070	+0.06(+0.44%)
Nov 19, 2020	12.88	12.94	12.88	12.94	49,979	-0.01(-0.11%)
Nov 18, 2020	12.93	13.13	12.93	12.96	63,673	+0.06(+0.50%)
Nov 17, 2020	12.86	12.95	12.86	12.89	680,827	+0.00(+0.00%)
Nov 16, 2020	12.83	12.89	12.78	12.89	512,108	+0.17(+1.35%)
Nov 13, 2020	12.83	12.83	12.71	12.72	52,223	-0.02(-0.17%)
Nov 12, 2020	12.83	12.83	12.73	12.74	46,390	-0.06(-0.45%)
Nov 11, 2020	12.86	12.86	12.77	12.80	140,542	-0.01(-0.06%)
Nov 10, 2020	12.68	12.81	12.68	12.81	79,640	+0.20(+1.59%)
Nov 09, 2020	12.72	12.72	12.59	12.61	79,349	+0.01(+0.06%)
Nov 06, 2020	12.62	12.62	12.57	12.60	18,761	+0.02(+0.17%)
Nov 05, 2020	12.57	12.68	12.56	12.58	48,482	+0.09(+0.74%)
Nov 04, 2020	12.43	12.49	12.36	12.48	59,857	+0.08(+0.63%)
Nov 03, 2020	12.45	12.45	12.36	12.41	40,496	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.