Indicators

Korn/Ferry International (NY: KFY )

66.53 +0.76 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.856	8.963	8.649	8.676	46,030	-0.16(-1.83%)
Nov 27, 2002	8.290	8.972	8.290	8.838	213,546	+0.64(+7.77%)
Nov 26, 2002	8.524	8.524	8.075	8.201	47,256	-0.32(-3.79%)
Nov 25, 2002	8.120	8.524	8.120	8.524	103,986	+0.34(+4.17%)
Nov 22, 2002	8.344	8.344	8.165	8.183	40,123	-0.14(-1.72%)
Nov 21, 2002	8.048	8.326	7.985	8.326	279,861	+0.31(+3.92%)
Nov 20, 2002	8.021	8.057	7.940	8.012	53,275	+0.08(+1.02%)
Nov 19, 2002	7.851	8.039	7.833	7.931	38,897	+0.04(+0.45%)
Nov 18, 2002	7.985	8.048	7.671	7.896	81,027	+0.00(+0.00%)
Nov 15, 2002	8.030	8.066	7.851	7.896	134,971	-0.13(-1.57%)
Nov 14, 2002	7.582	8.048	7.582	8.021	113,126	+0.47(+6.18%)
Nov 13, 2002	7.492	7.752	7.339	7.555	51,380	+0.02(+0.24%)
Nov 12, 2002	7.223	7.617	7.205	7.537	64,086	+0.33(+4.61%)
Nov 11, 2002	7.447	7.447	7.205	7.205	47,479	-0.22(-2.90%)
Nov 08, 2002	7.716	7.851	7.402	7.420	36,334	-0.32(-4.17%)
Nov 07, 2002	7.402	7.743	7.294	7.743	60,519	+0.07(+0.94%)
Nov 06, 2002	7.914	7.914	7.303	7.671	106,773	-0.15(-1.95%)
Nov 05, 2002	7.985	7.994	7.743	7.824	72,891	-0.21(-2.57%)
Nov 04, 2002	7.600	8.120	7.537	8.030	77,906	+0.52(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.