Indicators

Korn/Ferry International (NY: KFY )

65.58 +0.13 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.51	24.65	24.31	24.36	205,440	-0.06(-0.26%)
Nov 26, 2014	24.40	24.42	24.42	24.42	394,436	+0.10(+0.41%)
Nov 25, 2014	24.33	24.43	24.11	24.32	456,433	+0.10(+0.41%)
Nov 24, 2014	24.34	24.52	24.12	24.23	568,270	+0.00(+0.00%)
Nov 21, 2014	23.89	24.54	23.89	24.23	638,910	+0.57(+2.39%)
Nov 20, 2014	23.17	23.79	23.13	23.66	353,688	+0.39(+1.70%)
Nov 19, 2014	23.65	23.65	22.94	23.27	551,540	-0.42(-1.78%)
Nov 18, 2014	23.92	24.14	23.66	23.69	308,595	-0.22(-0.94%)
Nov 17, 2014	24.39	24.65	23.79	23.91	657,539	-0.53(-2.17%)
Nov 14, 2014	24.92	25.06	24.42	24.44	282,546	-0.48(-1.91%)
Nov 13, 2014	25.10	25.12	24.63	24.92	214,462	-0.14(-0.57%)
Nov 12, 2014	24.75	25.11	24.62	25.06	251,546	+0.18(+0.72%)
Nov 11, 2014	25.16	25.26	24.80	24.88	268,320	-0.28(-1.11%)
Nov 10, 2014	25.01	25.16	24.84	25.16	394,535	+0.10(+0.39%)
Nov 07, 2014	24.86	25.27	24.68	25.06	226,299	+0.22(+0.87%)
Nov 06, 2014	24.59	24.89	24.34	24.84	209,001	+0.33(+1.35%)
Nov 05, 2014	24.84	24.87	24.34	24.51	244,570	-0.12(-0.47%)
Nov 04, 2014	24.74	25.19	24.48	24.63	275,837	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.