Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.060 9.420 8.970 9.390 1,277,166 +0.37(+4.10%)
Nov 29, 2017 8.650 9.030 8.620 9.020 713,898 +0.37(+4.28%)
Nov 28, 2017 8.550 8.735 8.430 8.650 892,877 +0.17(+2.00%)
Nov 27, 2017 8.350 8.550 8.350 8.480 593,648 +0.12(+1.44%)
Nov 24, 2017 8.420 8.420 8.299 8.360 289,088 -0.01(-0.12%)
Nov 22, 2017 8.240 8.430 8.239 8.370 595,019 +0.18(+2.20%)
Nov 21, 2017 8.160 8.450 8.140 8.190 756,905 +0.08(+0.99%)
Nov 20, 2017 7.930 8.120 7.900 8.110 744,753 +0.17(+2.14%)
Nov 17, 2017 7.720 7.980 7.720 7.940 597,596 +0.16(+2.06%)
Nov 16, 2017 7.420 7.800 7.420 7.780 770,432 +0.46(+6.28%)
Nov 15, 2017 7.450 7.610 7.150 7.320 1,195,351 -0.27(-3.56%)
Nov 14, 2017 7.550 7.650 7.470 7.590 939,644 -0.18(-2.32%)
Nov 13, 2017 8.110 8.120 7.710 7.770 846,346 -0.41(-5.01%)
Nov 10, 2017 8.160 8.320 8.150 8.180 827,555 +0.01(+0.12%)
Nov 09, 2017 8.080 8.360 8.045 8.170 914,954 +0.01(+0.12%)
Nov 08, 2017 7.950 8.290 7.490 8.160 1,458,131 +0.17(+2.13%)
Nov 07, 2017 8.210 8.220 7.857 7.990 1,294,476 -0.22(-2.68%)
Nov 06, 2017 8.590 8.590 8.200 8.210 827,712 -0.38(-4.42%)
Nov 03, 2017 8.740 8.750 8.540 8.590 806,638 -0.14(-1.60%)
Nov 02, 2017 8.800 8.875 8.570 8.730 1,287,982 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.