Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.210 6.375 6.180 6.330 613,200 +0.08(+1.28%)
Nov 29, 2018 6.400 6.497 6.220 6.250 498,643 -0.19(-2.95%)
Nov 28, 2018 6.260 6.550 6.240 6.440 997,932 +0.20(+3.21%)
Nov 27, 2018 6.100 6.260 6.050 6.240 377,103 +0.11(+1.79%)
Nov 26, 2018 6.140 6.310 5.990 6.130 560,478 +0.10(+1.66%)
Nov 23, 2018 5.960 6.170 5.960 6.030 204,800 +0.03(+0.50%)
Nov 21, 2018 6.000 6.000 6.000 0 +0.13(+2.21%)
Nov 20, 2018 6.150 6.210 5.850 5.870 674,979 -0.37(-5.93%)
Nov 19, 2018 6.300 6.540 6.230 6.240 627,507 -0.09(-1.42%)
Nov 16, 2018 6.370 6.445 6.220 6.330 508,800 -0.09(-1.40%)
Nov 15, 2018 6.360 6.510 6.180 6.420 951,000 +0.02(+0.31%)
Nov 14, 2018 6.350 6.535 6.310 6.400 1,117,191 +0.11(+1.75%)
Nov 13, 2018 6.250 6.526 6.250 6.290 1,128,051 +0.07(+1.13%)
Nov 12, 2018 6.250 6.490 6.200 6.220 928,020 -0.03(-0.48%)
Nov 09, 2018 6.470 6.585 6.210 6.250 784,600 -0.21(-3.25%)
Nov 08, 2018 6.490 6.555 6.280 6.460 696,993 -0.03(-0.46%)
Nov 07, 2018 6.460 6.540 6.290 6.490 712,407 +0.04(+0.62%)
Nov 06, 2018 6.410 6.680 6.290 6.450 1,153,922 +0.02(+0.31%)
Nov 05, 2018 6.390 6.620 6.260 6.430 1,901,206 -0.01(-0.16%)
Nov 02, 2018 6.100 6.755 6.100 6.440 1,964,300 +0.32(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.