Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 32.49 33.26 32.42 32.93 8,720,490 +0.06(+0.18%)
Nov 29, 2010 32.51 32.99 32.26 32.87 2,708,294 +0.13(+0.40%)
Nov 26, 2010 32.55 33.09 32.53 32.74 885,059 -0.19(-0.58%)
Nov 24, 2010 32.57 32.93 32.93 32.93 2,066,616 +0.67(+2.08%)
Nov 23, 2010 32.42 32.43 32.18 32.26 3,304,580 -0.42(-1.29%)
Nov 22, 2010 32.92 32.93 32.51 32.68 1,863,728 +0.12(+0.37%)
Nov 19, 2010 32.37 32.70 32.18 32.56 2,902,522 -0.07(-0.21%)
Nov 18, 2010 32.86 33.05 32.47 32.63 2,522,608 +0.21(+0.65%)
Nov 17, 2010 32.16 32.68 32.08 32.42 2,691,868 +0.32(+1.00%)
Nov 16, 2010 32.93 32.96 31.88 32.10 5,138,061 -1.08(-3.25%)
Nov 15, 2010 34.03 34.09 33.13 33.18 3,148,663 -0.59(-1.75%)
Nov 12, 2010 34.02 34.45 33.74 33.77 2,767,543 -0.37(-1.08%)
Nov 11, 2010 34.31 34.64 34.13 34.14 2,358,849 -0.51(-1.47%)
Nov 10, 2010 34.24 34.76 34.21 34.65 3,783,781 +0.56(+1.64%)
Nov 09, 2010 36.07 36.24 33.76 34.09 6,288,107 -1.94(-5.38%)
Nov 08, 2010 36.20 36.32 35.73 36.03 2,498,274 -0.36(-0.99%)
Nov 05, 2010 36.31 36.70 36.06 36.39 2,689,254 +0.09(+0.25%)
Nov 04, 2010 36.12 36.34 35.66 36.30 3,633,974 +0.30(+0.83%)
Nov 03, 2010 36.01 36.13 35.25 36.00 12,543,544 -0.70(-1.91%)
Nov 02, 2010 36.62 36.72 36.10 36.70 1,845,345 +0.37(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.