Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.40	15.88	15.29	15.60	646	+0.94(+6.38%)
Nov 27, 2019	15.00	15.60	14.37	14.66	2,653	-0.63(-4.10%)
Nov 26, 2019	15.60	16.19	15.00	15.29	3,464	-0.31(-2.02%)
Nov 25, 2019	15.60	16.50	15.60	15.61	1,500	+0.01(+0.04%)
Nov 22, 2019	15.00	16.19	15.00	15.60	883	+0.30(+1.96%)
Nov 21, 2019	15.00	15.90	15.00	15.30	839	-0.13(-0.82%)
Nov 20, 2019	15.60	16.20	15.00	15.43	872	-0.42(-2.65%)
Nov 19, 2019	15.87	16.20	15.60	15.85	1,411	-0.05(-0.30%)
Nov 18, 2019	15.60	16.20	15.27	15.89	430	+0.64(+4.17%)
Nov 15, 2019	16.48	16.48	14.71	15.26	1,940	-0.94(-5.81%)
Nov 14, 2019	15.60	16.20	12.90	16.20	5,344	+0.08(+0.50%)
Nov 13, 2019	16.61	17.10	15.45	16.12	7,676	-4.58(-22.13%)
Nov 12, 2019	20.40	21.30	18.30	20.70	2,712	+0.30(+1.47%)
Nov 11, 2019	20.40	21.30	20.40	20.40	1,803	+0.22(+1.12%)
Nov 08, 2019	19.43	20.23	19.20	20.18	2,043	+0.75(+3.84%)
Nov 07, 2019	19.50	19.50	19.09	19.43	1,989	-0.06(-0.29%)
Nov 06, 2019	18.90	19.50	18.88	19.48	1,094	+0.59(+3.10%)
Nov 05, 2019	19.20	19.35	18.60	18.90	622	-0.54(-2.76%)
Nov 04, 2019	19.13	19.50	19.13	19.44	1,609	+0.54(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.