Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.080	7.470	7.080	7.380	89,715	+0.20(+2.79%)
Nov 27, 2020	7.330	7.413	7.180	7.180	65,600	-0.24(-3.23%)
Nov 25, 2020	7.720	7.720	7.010	7.420	293,900	-0.44(-5.60%)
Nov 24, 2020	7.100	7.860	6.910	7.860	611,044	+0.88(+12.61%)
Nov 23, 2020	5.850	7.270	5.850	6.980	1,118,631	+1.29(+22.67%)
Nov 20, 2020	5.620	5.800	5.420	5.690	271,900	+0.19(+3.45%)
Nov 19, 2020	5.310	5.630	5.310	5.500	164,235	+0.19(+3.58%)
Nov 18, 2020	5.270	5.750	5.250	5.310	427,713	-0.01(-0.19%)
Nov 17, 2020	5.100	5.350	5.030	5.320	105,135	+0.20(+3.91%)
Nov 16, 2020	5.370	5.390	5.050	5.120	123,229	-0.18(-3.40%)
Nov 13, 2020	5.110	5.350	5.110	5.300	161,600	+0.19(+3.72%)
Nov 12, 2020	5.400	5.570	5.010	5.110	376,527	-0.61(-10.66%)
Nov 11, 2020	5.680	6.870	5.200	5.720	6,916,852	+0.92(+19.17%)
Nov 10, 2020	4.760	4.880	4.700	4.800	584,293	+0.06(+1.27%)
Nov 09, 2020	4.700	4.750	4.580	4.740	101,353	+0.13(+2.82%)
Nov 06, 2020	4.600	4.690	4.530	4.610	56,400	+0.05(+1.10%)
Nov 05, 2020	4.510	4.610	4.440	4.560	57,244	+0.09(+2.01%)
Nov 04, 2020	4.430	4.500	4.420	4.470	20,367	+0.04(+0.90%)
Nov 03, 2020	4.460	4.530	4.405	4.430	20,282	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.