Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8800 0.9750 0.7500 0.8127 39,222,432 +0.20(+33.40%)
Nov 29, 2022 0.6100 0.6400 0.5700 0.6092 374,645 +0.02(+3.27%)
Nov 28, 2022 0.5900 0.6151 0.5657 0.5899 381,836 -0.00(-0.02%)
Nov 25, 2022 0.5600 0.5900 0.5113 0.5900 336,726 +0.04(+7.27%)
Nov 23, 2022 0.6100 0.6100 0.5001 0.5500 357,335 -0.02(-4.10%)
Nov 22, 2022 0.5400 0.5861 0.5000 0.5735 407,650 +0.03(+6.20%)
Nov 21, 2022 0.6800 0.7000 0.5000 0.5400 522,478 -0.12(-18.64%)
Nov 18, 2022 0.6886 0.7107 0.6500 0.6637 96,252 -0.03(-3.81%)
Nov 17, 2022 0.8500 0.8700 0.6500 0.6900 372,247 -0.16(-18.83%)
Nov 16, 2022 0.9600 0.9650 0.8501 0.8501 78,182 -0.10(-10.52%)
Nov 15, 2022 0.9300 0.9900 0.9300 0.9500 121,381 +0.02(+2.70%)
Nov 14, 2022 1.020 1.020 0.9250 0.9250 215,998 +0.02(+1.65%)
Nov 11, 2022 1.350 1.375 0.8820 0.9100 394,936 -0.43(-32.09%)
Nov 10, 2022 1.380 1.380 1.291 1.340 7,646 +0.01(+0.75%)
Nov 09, 2022 1.350 1.390 1.290 1.330 9,978 -0.03(-2.21%)
Nov 08, 2022 1.440 1.440 1.290 1.360 37,714 -0.02(-1.45%)
Nov 07, 2022 1.407 1.450 1.360 1.380 14,947 +0.01(+0.73%)
Nov 04, 2022 1.430 1.430 1.351 1.370 5,530 -0.01(-0.72%)
Nov 03, 2022 1.470 1.470 1.365 1.380 8,502 +0.00(+0.00%)
Nov 02, 2022 1.390 1.420 1.380 1.380 34,442 -0.05(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.