Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6732 0.7272 0.6732 0.6939 351,654 +0.05(+7.35%)
Nov 29, 2016 0.6570 0.6750 0.6390 0.6464 295,711 -0.04(-5.50%)
Nov 28, 2016 0.7200 0.7200 0.6840 0.6840 125,238 +0.00(+0.34%)
Nov 25, 2016 0.7012 0.7200 0.6708 0.6817 361,318 -0.02(-2.90%)
Nov 23, 2016 0.7020 0.7020 0.7020 0 +0.04(+6.35%)
Nov 22, 2016 0.6750 0.7007 0.6406 0.6601 194,441 -0.01(-1.24%)
Nov 21, 2016 0.6462 0.6732 0.6436 0.6684 574,662 +0.03(+4.59%)
Nov 18, 2016 0.6345 0.6570 0.6345 0.6390 173,618 +0.00(+0.71%)
Nov 17, 2016 0.6472 0.6570 0.6345 0.6345 98,005 -0.01(-1.44%)
Nov 16, 2016 0.6390 0.6660 0.6319 0.6438 51,848 +0.00(+0.75%)
Nov 15, 2016 0.6561 0.6732 0.6300 0.6390 190,389 -0.00(-0.24%)
Nov 14, 2016 0.6345 0.6622 0.6310 0.6406 127,595 -0.01(-1.66%)
Nov 11, 2016 0.6345 0.6732 0.6300 0.6514 105,762 +0.01(+1.37%)
Nov 10, 2016 0.6616 0.6732 0.6335 0.6425 248,318 -0.01(-0.85%)
Nov 09, 2016 0.6840 0.8100 0.6660 0.6480 260,092 -0.04(-6.01%)
Nov 08, 2016 0.6822 0.6930 0.6570 0.6894 129,146 +0.03(+3.86%)
Nov 07, 2016 0.7002 0.7182 0.6554 0.6638 146,896 -0.01(-1.67%)
Nov 04, 2016 0.6750 0.7002 0.6750 0.6750 105,842 -0.00(-0.03%)
Nov 03, 2016 0.6750 0.6957 0.6659 0.6752 200,352 -0.02(-2.51%)
Nov 02, 2016 0.7128 0.7280 0.6914 0.6926 161,572 -0.02(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.