Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.234	1.243	1.184	1.184	386,167	-0.07(-5.37%)
Nov 27, 2015	1.327	1.335	1.243	1.251	646,822	-0.05(-3.87%)
Nov 25, 2015	1.310	1.301	1.301	1.301	823,939	-0.06(-4.32%)
Nov 24, 2015	1.343	1.394	1.318	1.360	1,224,859	+0.02(+1.25%)
Nov 23, 2015	1.360	1.377	1.318	1.343	394,135	-0.02(-1.23%)
Nov 20, 2015	1.327	1.394	1.318	1.360	493,563	+0.02(+1.25%)
Nov 19, 2015	1.360	1.377	1.335	1.343	963,897	+0.03(+2.56%)
Nov 18, 2015	1.285	1.318	1.268	1.310	542,836	+0.04(+3.31%)
Nov 17, 2015	1.327	1.335	1.268	1.268	568,155	-0.08(-5.63%)
Nov 16, 2015	1.327	1.343	1.301	1.343	242,653	+0.04(+3.23%)
Nov 13, 2015	1.327	1.352	1.285	1.301	414,975	+0.00(+0.00%)
Nov 12, 2015	1.310	1.343	1.280	1.301	450,872	-0.05(-3.73%)
Nov 11, 2015	1.369	1.377	1.318	1.352	570,325	+0.06(+4.55%)
Nov 10, 2015	1.259	1.322	1.243	1.293	512,861	+0.10(+8.45%)
Nov 09, 2015	1.217	1.234	1.192	1.192	116,135	-0.04(-3.40%)
Nov 06, 2015	1.251	1.259	1.201	1.234	484,102	-0.03(-2.00%)
Nov 05, 2015	1.259	1.301	1.243	1.259	803,331	+0.08(+7.14%)
Nov 04, 2015	1.184	1.192	1.150	1.175	503,404	-0.02(-1.41%)
Nov 03, 2015	1.117	1.209	1.100	1.192	418,076	+0.10(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.